TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,066 Value ($000) $259 Avg Close — Range —
Q4 2015
Shares 5,301 Value ($000) $211 Avg Close — Range —
Q3 2015
Shares 5,301 Value ($000) $223 Avg Close — Range —
Q2 2015
Shares 5,301 Value ($000) $350 Avg Close — Range —
Q1 2015
Shares 5,301 Value ($000) $317 Avg Close — Range —
Q4 2014
Shares 5,301 Value ($000) $356 Avg Close — Range —
Q3 2014
Shares 5,614 Value ($000) $365 Avg Close — Range —
Q2 2014
Shares 5,614 Value ($000) $392 Avg Close — Range —
Q1 2014
Shares 5,614 Value ($000) $363 Avg Close — Range —
Q4 2013
Shares 5,614 Value ($000) $427 Avg Close — Range —
Q3 2013
Shares 5,614 Value ($000) $394 Avg Close — Range —
Q2 2013
Shares 5,614 Value ($000) $444 Avg Close — Range —