TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 835,145 Value ($000) $35,143 Avg Close — Range —
Q2 2015
Shares 837,425 Value ($000) $55,262 Avg Close — Range —
Q1 2015
Shares 1,001,850 Value ($000) $59,831 Avg Close — Range —
Q4 2014
Shares 956,115 Value ($000) $64,270 Avg Close — Range —
Q3 2014
Shares 1,018,140 Value ($000) $66,230 Avg Close — Range —
Q2 2014
Shares 1,024,875 Value ($000) $71,557 Avg Close — Range —
Q1 2014
Shares 1,026,105 Value ($000) $66,266 Avg Close — Range —
Q4 2013
Shares 867,910 Value ($000) $66,022 Avg Close — Range —
Q3 2013
Shares 602,095 Value ($000) $43,140 Avg Close — Range —