TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 346,390 Value ($000) $6,789 Avg Close — Range —
Q1 2018
Shares 375,289 Value ($000) $9,457 Avg Close — Range —
Q4 2017
Shares 389,050 Value ($000) $10,583 Avg Close — Range —
Q3 2017
Shares 397,577 Value ($000) $11,828 Avg Close — Range —
Q2 2017
Shares 412,575 Value ($000) $13,037 Avg Close — Range —
Q1 2017
Shares 415,482 Value ($000) $10,699 Avg Close — Range —
Q4 2016
Shares 184,415 Value ($000) $4,887 Avg Close — Range —
Q3 2016
Shares 246,155 Value ($000) $6,863 Avg Close — Range —
Q2 2016
Shares 259,157 Value ($000) $9,200 Avg Close — Range —
Q1 2016
Shares 250,686 Value ($000) $7,892 Avg Close — Range —
Q4 2015
Shares 214,029 Value ($000) $8,507 Avg Close — Range —
Q3 2015
Shares 211,087 Value ($000) $8,882 Avg Close — Range —
Q2 2015
Shares 204,970 Value ($000) $13,525 Avg Close — Range —
Q1 2015
Shares 200,170 Value ($000) $11,954 Avg Close — Range —
Q4 2014
Shares 180,582 Value ($000) $12,138 Avg Close — Range —
Q3 2014
Shares 173,274 Value ($000) $11,271 Avg Close — Range —
Q2 2014
Shares 168,153 Value ($000) $11,741 Avg Close — Range —
Q1 2014
Shares 150,721 Value ($000) $9,734 Avg Close — Range —
Q4 2013
Shares 149,515 Value ($000) $11,374 Avg Close — Range —
Q3 2013
Shares 145,987 Value ($000) $10,251 Avg Close — Range —
Q2 2013
Shares 136,081 Value ($000) $10,770 Avg Close — Range —