TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 250 Value ($000) $18 Avg Close — Range —
Q2 2013
Shares 250 Value ($000) $20 Avg Close — Range —
Q1 2013
Shares 250 Value ($000) $20 Avg Close — Range —
Q4 2012
Shares 8,950 Value ($000) $584 Avg Close — Range —
Q3 2012
Shares 8,200 Value ($000) $513 Avg Close — Range —
Q2 2012
Shares 4,200 Value ($000) $236 Avg Close — Range —
Q1 2012
Shares 8,300 Value ($000) $520 Avg Close — Range —
Q4 2011
Shares 6,100 Value ($000) $357 Avg Close — Range —