TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 4,005 Value ($000) $281 Avg Close — Range —
Q2 2013
Shares 4,005 Value ($000) $317 Avg Close — Range —