TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,629 Value ($000) $226 Avg Close — Range —
Q2 2017
Shares 8,979 Value ($000) $283 Avg Close — Range —
Q1 2017
Shares 10,153 Value ($000) $261 Avg Close — Range —
Q4 2016
Shares 12,438 Value ($000) $329 Avg Close — Range —
Q3 2016
Shares 28,900 Value ($000) $805 Avg Close — Range —
Q2 2016
Shares 31,367 Value ($000) $1,113 Avg Close — Range —
Q1 2016
Shares 35,222 Value ($000) $1,108 Avg Close — Range —
Q4 2015
Shares 52,266 Value ($000) $2,077 Avg Close — Range —
Q3 2015
Shares 159,100 Value ($000) $6,694 Avg Close — Range —
Q2 2015
Shares 171,883 Value ($000) $11,341 Avg Close — Range —
Q1 2015
Shares 172,685 Value ($000) $10,311 Avg Close — Range —
Q4 2014
Shares 147,039 Value ($000) $9,883 Avg Close — Range —
Q3 2014
Shares 148,304 Value ($000) $9,647 Avg Close — Range —
Q2 2014
Shares 121,955 Value ($000) $8,514 Avg Close — Range —
Q1 2014
Shares 1,181 Value ($000) $76 Avg Close — Range —
Q4 2013
Shares 130 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 130 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 136 Value ($000) $10 Avg Close — Range —