TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 52,455 Value ($000) $1,322 Avg Close — Range —
Q4 2017
Shares 49,800 Value ($000) $1,355 Avg Close — Range —
Q3 2017
Shares 55,305 Value ($000) $1,645 Avg Close — Range —
Q2 2017
Shares 57,980 Value ($000) $1,832 Avg Close — Range —
Q1 2016
Shares 54,331 Value ($000) $1,710 Avg Close — Range —
Q4 2015
Shares 43,091 Value ($000) $1,712 Avg Close — Range —
Q3 2015
Shares 43,651 Value ($000) $1,836 Avg Close — Range —
Q2 2015
Shares 38,046 Value ($000) $2,510 Avg Close — Range —
Q1 2015
Shares 37,140 Value ($000) $2,218 Avg Close — Range —
Q4 2014
Shares 34,155 Value ($000) $2,295 Avg Close — Range —
Q2 2013
Shares 480,164 Value ($000) $38,004 Avg Close — Range —