TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,703 Value ($000) $219 Avg Close — Range —
Q4 2017
Shares 7,686 Value ($000) $209 Avg Close — Range —
Q3 2017
Shares 8,688 Value ($000) $258 Avg Close — Range —
Q2 2017
Shares 7,800 Value ($000) $246 Avg Close — Range —
Q1 2017
Shares 11,259 Value ($000) $290 Avg Close — Range —
Q4 2016
Shares 11,847 Value ($000) $314 Avg Close — Range —
Q3 2016
Shares 8,512 Value ($000) $237 Avg Close — Range —
Q2 2016
Shares 11,193 Value ($000) $397 Avg Close — Range —
Q1 2016
Shares 8,037 Value ($000) $253 Avg Close — Range —
Q2 2015
Shares 4,833 Value ($000) $319 Avg Close — Range —
Q1 2015
Shares 7,020 Value ($000) $419 Avg Close — Range —
Q4 2014
Shares 6,382 Value ($000) $429 Avg Close — Range —
Q3 2014
Shares 5,140 Value ($000) $334 Avg Close — Range —
Q2 2014
Shares 9,036 Value ($000) $631 Avg Close — Range —
Q1 2014
Shares 7,858 Value ($000) $507 Avg Close — Range —
Q4 2013
Shares 8,629 Value ($000) $656 Avg Close — Range —
Q3 2013
Shares 8,805 Value ($000) $618 Avg Close — Range —
Q2 2013
Shares 6,038 Value ($000) $478 Avg Close — Range —