TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,202 Value ($000) $535 Avg Close — Range —
Q2 2016
Shares 60,692 Value ($000) $2,155 Avg Close — Range —
Q3 2015
Shares 40,888 Value ($000) $1,721 Avg Close — Range —
Q1 2015
Shares 5,312 Value ($000) $317 Avg Close — Range —
Q4 2014
Shares 56,151 Value ($000) $3,774 Avg Close — Range —
Q3 2014
Shares 30,119 Value ($000) $1,959 Avg Close — Range —
Q2 2014
Shares 75,641 Value ($000) $5,281 Avg Close — Range —
Q1 2014
Shares 3,976 Value ($000) $257 Avg Close — Range —
Q4 2013
Shares 44,242 Value ($000) $3,365 Avg Close — Range —
Q2 2013
Shares 26,339 Value ($000) $2,085 Avg Close — Range —