TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 845,344 Value ($000) $15,774 Avg Close — Range —
Q3 2024
Shares 939,371 Value ($000) $12,123 Avg Close — Range —
Q2 2024
Shares 905,990 Value ($000) $13,981 Avg Close — Range —
Q1 2024
Shares 922,604 Value ($000) $13,895 Avg Close — Range —
Q4 2023
Shares 912,358 Value ($000) $15,147 Avg Close — Range —
Q3 2023
Shares 1,147,090 Value ($000) $8,799 Avg Close — Range —
Q2 2023
Shares 936,628 Value ($000) $11,586 Avg Close — Range —
Q1 2023
Shares 944,595 Value ($000) $10,971 Avg Close — Range —
Q4 2022
Shares 869,664 Value ($000) $9,161 Avg Close — Range —
Q3 2022
Shares 814,205 Value ($000) $7,003 Avg Close — Range —
Q2 2022
Shares 725,692 Value ($000) $9,644 Avg Close — Range —
Q1 2022
Shares 504,463 Value ($000) $12,086 Avg Close — Range —
Q3 2015
Shares 91,106 Value ($000) $3,834 Avg Close — Range —
Q2 2015
Shares 96,810 Value ($000) $6,388 Avg Close — Range —
Q1 2015
Shares 101,047 Value ($000) $6,035 Avg Close — Range —
Q4 2014
Shares 166,933 Value ($000) $11,221 Avg Close — Range —
Q3 2014
Shares 166,244 Value ($000) $10,814 Avg Close — Range —
Q2 2014
Shares 147,938 Value ($000) $10,329 Avg Close — Range —
Q1 2014
Shares 188,259 Value ($000) $12,158 Avg Close — Range —
Q4 2013
Shares 330,154 Value ($000) $25,115 Avg Close — Range —
Q3 2013
Shares 234,178 Value ($000) $16,444 Avg Close — Range —
Q2 2013
Shares 273,944 Value ($000) $21,683 Avg Close — Range —