TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 17,379 Value ($000) $1,147 Avg Close — Range —
Q1 2015
Shares 33,229 Value ($000) $1,984 Avg Close — Range —
Q4 2014
Shares 83,640 Value ($000) $5,622 Avg Close — Range —
Q3 2014
Shares 202,656 Value ($000) $13,183 Avg Close — Range —
Q2 2014
Shares 69,669 Value ($000) $4,864 Avg Close — Range —
Q1 2014
Shares 10,088 Value ($000) $651 Avg Close — Range —
Q4 2013
Shares 40,000 Value ($000) $3,043 Avg Close — Range —