TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 41,668 Value ($000) $1,479 Avg Close — Range —
Q1 2016
Shares 38,043 Value ($000) $1,198 Avg Close — Range —
Q4 2015
Shares 37,288 Value ($000) $1,482 Avg Close — Range —
Q3 2015
Shares 35,460 Value ($000) $1,492 Avg Close — Range —
Q2 2015
Shares 40,002 Value ($000) $2,640 Avg Close — Range —
Q1 2015
Shares 38,135 Value ($000) $2,277 Avg Close — Range —
Q4 2014
Shares 38,006 Value ($000) $2,555 Avg Close — Range —
Q3 2014
Shares 46,112 Value ($000) $3,000 Avg Close — Range —
Q2 2014
Shares 48,830 Value ($000) $3,409 Avg Close — Range —
Q1 2014
Shares 48,877 Value ($000) $3,156 Avg Close — Range —
Q4 2013
Shares 49,443 Value ($000) $3,761 Avg Close — Range —
Q3 2013
Shares 41,131 Value ($000) $2,888 Avg Close — Range —