TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 39,000 Value ($000) $2,573 Avg Close — Range —
Q1 2015
Shares 59,452 Value ($000) $3,550 Avg Close — Range —
Q4 2014
Shares 62,343 Value ($000) $4,191 Avg Close — Range —
Q3 2014
Shares 62,678 Value ($000) $4,077 Avg Close — Range —
Q2 2014
Shares 68,616 Value ($000) $4,790 Avg Close — Range —
Q1 2014
Shares 62,616 Value ($000) $4,043 Avg Close — Range —
Q4 2013
Shares 17,000 Value ($000) $1,293 Avg Close — Range —
Q3 2013
Shares 12,000 Value ($000) $842 Avg Close — Range —