TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 51 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 51 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 78 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 378 Value ($000) $29 Avg Close — Range —
Q3 2013
Shares 406 Value ($000) $29 Avg Close — Range —
Q2 2013
Shares 158 Value ($000) $13 Avg Close — Range —
Q1 2013
Shares 158 Value ($000) $13 Avg Close — Range —