TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 103,639 Value ($000) $6,967 Avg Close — Range —
Q3 2014
Shares 103,489 Value ($000) $6,732 Avg Close — Range —
Q2 2014
Shares 103,563 Value ($000) $7,231 Avg Close — Range —
Q1 2014
Shares 104,017 Value ($000) $6,867 Avg Close — Range —