TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 95,253 Value ($000) $2,407 Avg Close — Range —
Q3 2019
Shares 109,904 Value ($000) $2,515 Avg Close — Range —
Q2 2019
Shares 145,796 Value ($000) $3,339 Avg Close — Range —
Q1 2019
Shares 145,796 Value ($000) $2,779 Avg Close — Range —
Q4 2018
Shares 145,796 Value ($000) $1,677 Avg Close — Range —
Q3 2018
Shares 145,270 Value ($000) $3,385 Avg Close — Range —
Q2 2018
Shares 145,270 Value ($000) $2,847 Avg Close — Range —
Q1 2018
Shares 76,950 Value ($000) $1,820 Avg Close — Range —
Q4 2017
Shares 53,100 Value ($000) $1,444 Avg Close — Range —
Q3 2017
Shares 65,883 Value ($000) $1,960 Avg Close — Range —
Q2 2017
Shares 47,653 Value ($000) $1,506 Avg Close — Range —
Q1 2017
Shares 64,940 Value ($000) $1,672 Avg Close — Range —
Q4 2016
Shares 37,617 Value ($000) $997 Avg Close — Range —
Q3 2016
Shares 37,617 Value ($000) $1,049 Avg Close — Range —
Q2 2016
Shares 37,617 Value ($000) $1,335 Avg Close — Range —
Q1 2016
Shares 37,617 Value ($000) $1,184 Avg Close — Range —
Q4 2015
Shares 455 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 455 Value ($000) $19 Avg Close — Range —