TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 100,304 Value ($000) $6,742 Avg Close — Range —
Q3 2014
Shares 104,032 Value ($000) $6,767 Avg Close — Range —
Q2 2014
Shares 102,957 Value ($000) $7,188 Avg Close — Range —
Q1 2014
Shares 34,792 Value ($000) $2,247 Avg Close — Range —
Q4 2013
Shares 37,509 Value ($000) $2,853 Avg Close — Range —
Q3 2013
Shares 58,718 Value ($000) $4,123 Avg Close — Range —
Q2 2013
Shares 59,746 Value ($000) $4,729 Avg Close — Range —