TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,870 Value ($000) $280 Avg Close — Range —
Q4 2016
Shares 7,995 Value ($000) $212 Avg Close — Range —
Q3 2016
Shares 9,520 Value ($000) $265 Avg Close — Range —
Q2 2016
Shares 10,745 Value ($000) $381 Avg Close — Range —
Q1 2016
Shares 10,945 Value ($000) $345 Avg Close — Range —
Q4 2015
Shares 11,105 Value ($000) $441 Avg Close — Range —
Q3 2015
Shares 12,340 Value ($000) $519 Avg Close — Range —
Q2 2015
Shares 12,510 Value ($000) $826 Avg Close — Range —
Q1 2015
Shares 14,360 Value ($000) $858 Avg Close — Range —
Q4 2014
Shares 14,250 Value ($000) $958 Avg Close — Range —
Q3 2014
Shares 14,450 Value ($000) $940 Avg Close — Range —
Q2 2014
Shares 14,325 Value ($000) $1,000 Avg Close — Range —
Q1 2014
Shares 15,033 Value ($000) $971 Avg Close — Range —
Q4 2013
Shares 10,153 Value ($000) $772 Avg Close — Range —
Q3 2013
Shares 10,253 Value ($000) $720 Avg Close — Range —
Q2 2013
Shares 10,253 Value ($000) $812 Avg Close — Range —