TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 37,755 Value ($000) $2,636 Avg Close — Range —
Q1 2014
Shares 37,725 Value ($000) $2,436 Avg Close — Range —
Q4 2013
Shares 36,560 Value ($000) $2,781 Avg Close — Range —
Q3 2013
Shares 37,345 Value ($000) $2,622 Avg Close — Range —
Q2 2013
Shares 38,580 Value ($000) $3,054 Avg Close — Range —