TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 115,000 Value ($000) $7,481 Avg Close — Range —
Q2 2014
Shares 95,000 Value ($000) $6,633 Avg Close — Range —
Q2 2013
Shares 168,420 Value ($000) $13,330 Avg Close — Range —