TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,300 Value ($000) $155 Avg Close — Range —
Q3 2014
Shares 2,300 Value ($000) $150 Avg Close — Range —
Q2 2014
Shares 1,800 Value ($000) $126 Avg Close — Range —
Q1 2014
Shares 1,800 Value ($000) $116 Avg Close — Range —
Q4 2013
Shares 39,139 Value ($000) $2,977 Avg Close — Range —
Q3 2013
Shares 35,700 Value ($000) $2,507 Avg Close — Range —
Q2 2013
Shares 42,500 Value ($000) $3,364 Avg Close — Range —