TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 77,103 Value ($000) $521 Avg Close — Range —
Q4 2019
Shares 77,103 Value ($000) $1,948 Avg Close — Range —
Q2 2019
Shares 860,000 Value ($000) $19,694 Avg Close — Range —
Q1 2019
Shares 860,000 Value ($000) $16,392 Avg Close — Range —
Q4 2018
Shares 900,000 Value ($000) $10,350 Avg Close — Range —
Q3 2018
Shares 860,000 Value ($000) $20,038 Avg Close — Range —
Q2 2018
Shares 870,000 Value ($000) $17,052 Avg Close — Range —
Q1 2018
Shares 870,000 Value ($000) $21,924 Avg Close — Range —
Q4 2017
Shares 870,000 Value ($000) $23,664 Avg Close — Range —
Q3 2017
Shares 870,000 Value ($000) $25,883 Avg Close — Range —
Q2 2017
Shares 820,000 Value ($000) $25,912 Avg Close — Range —
Q1 2017
Shares 900,000 Value ($000) $23,175 Avg Close — Range —
Q4 2016
Shares 880,000 Value ($000) $23,320 Avg Close — Range —
Q3 2016
Shares 860,000 Value ($000) $23,977 Avg Close — Range —
Q2 2016
Shares 700,000 Value ($000) $24,850 Avg Close — Range —
Q1 2016
Shares 700,000 Value ($000) $22,036 Avg Close — Range —
Q4 2015
Shares 600,000 Value ($000) $23,850 Avg Close — Range —
Q3 2015
Shares 550,000 Value ($000) $23,144 Avg Close — Range —
Q2 2015
Shares 530,000 Value ($000) $34,975 Avg Close — Range —
Q1 2015
Shares 1,050,000 Value ($000) $62,706 Avg Close — Range —
Q4 2014
Shares 950,000 Value ($000) $63,859 Avg Close — Range —
Q3 2014
Shares 970,000 Value ($000) $63,099 Avg Close — Range —
Q2 2014
Shares 885,000 Value ($000) $61,791 Avg Close — Range —