TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,800 Value ($000) $277 Avg Close — Range —
Q4 2015
Shares 8,800 Value ($000) $350 Avg Close — Range —
Q3 2015
Shares 8,800 Value ($000) $370 Avg Close — Range —
Q2 2015
Shares 8,700 Value ($000) $574 Avg Close — Range —
Q1 2015
Shares 9,300 Value ($000) $555 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $605 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $586 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $629 Avg Close — Range —
Q1 2014
Shares 9,300 Value ($000) $601 Avg Close — Range —
Q4 2013
Shares 9,200 Value ($000) $700 Avg Close — Range —
Q3 2013
Shares 9,200 Value ($000) $646 Avg Close — Range —
Q2 2013
Shares 9,300 Value ($000) $737 Avg Close — Range —