TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 63,987 Value ($000) $1,696 Avg Close — Range —
Q3 2016
Shares 63,825 Value ($000) $1,779 Avg Close — Range —
Q2 2016
Shares 63,880 Value ($000) $2,268 Avg Close — Range —
Q1 2016
Shares 63,607 Value ($000) $2,002 Avg Close — Range —
Q4 2015
Shares 63,370 Value ($000) $2,519 Avg Close — Range —
Q3 2015
Shares 62,530 Value ($000) $2,631 Avg Close — Range —
Q2 2015
Shares 62,540 Value ($000) $4,127 Avg Close — Range —
Q1 2015
Shares 64,027 Value ($000) $3,824 Avg Close — Range —
Q4 2014
Shares 66,546 Value ($000) $4,473 Avg Close — Range —
Q3 2014
Shares 66,546 Value ($000) $4,329 Avg Close — Range —
Q2 2014
Shares 66,141 Value ($000) $4,618 Avg Close — Range —
Q1 2014
Shares 155,016 Value ($000) $10,011 Avg Close — Range —
Q4 2013
Shares 153,122 Value ($000) $11,648 Avg Close — Range —
Q3 2013
Shares 169,022 Value ($000) $11,869 Avg Close — Range —
Q2 2013
Shares 159,096 Value ($000) $12,592 Avg Close — Range —
Q1 2013
Shares 156,102 Value ($000) $12,254 Avg Close — Range —