TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 825 Value ($000) $49 Avg Close — Range —
Q4 2014
Shares 825 Value ($000) $55 Avg Close — Range —
Q3 2014
Shares 825 Value ($000) $54 Avg Close — Range —
Q2 2014
Shares 825 Value ($000) $58 Avg Close — Range —
Q1 2014
Shares 825 Value ($000) $53 Avg Close — Range —
Q4 2013
Shares 825 Value ($000) $63 Avg Close — Range —