TRIUMPH GROUP INC NEW

CUSIP: 896818101 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,706 Value ($000) $33 Avg Close — Range —
Q1 2020
Shares 3,467 Value ($000) $23 Avg Close — Range —
Q4 2019
Shares 2,059 Value ($000) $52 Avg Close — Range —
Q3 2019
Shares 451 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 351 Value ($000) $8 Avg Close — Range —