TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,899 Value ($000) $164 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 5,960 Value ($000) $128 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 6,266 Value ($000) $104 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 159,977 Value ($000) $2,638 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 161,695 Value ($000) $3,211 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 163,210 Value ($000) $2,935 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 164,417 Value ($000) $3,630 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 165,591 Value ($000) $2,948 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 168,319 Value ($000) $4,565 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 168,013 Value ($000) $4,580 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 170,046 Value ($000) $5,756 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 174,701 Value ($000) $7,040 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 174,755 Value ($000) $9,400 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 173,575 Value ($000) $4,995 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 176,194 Value ($000) $3,452 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 188,246 Value ($000) $3,579 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 205,489 Value ($000) $3,573 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 222,815 Value ($000) $6,769 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 55,353 Value ($000) $2,141 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 55,107 Value ($000) $2,551 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 54,299 Value ($000) $2,794 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 54,515 Value ($000) $2,941 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 39,942 Value ($000) $2,040 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 39,187 Value ($000) $2,183 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 39,611 Value ($000) $1,620 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 39,658 Value ($000) $1,367 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 35,089 Value ($000) $1,422 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 40,894 Value ($000) $1,562 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 48,776 Value ($000) $2,105 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 49,390 Value ($000) $2,290 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 49,062 Value ($000) $3,099,737 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 47,886 Value ($000) $3,079,070 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 49,671 Value ($000) $3,304,000 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 50,076 Value ($000) $4,268,000 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 49,325 Value ($000) $3,109 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 49,198 Value ($000) $4,287,114 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 48,905 Value ($000) $4,067,428 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 49,550 Value ($000) $3,699,402 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 49,746 Value ($000) $4,547,779 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 48,940 Value ($000) $5,317,820 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 47,323 Value ($000) $4,286,991 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 47,897 Value ($000) $3,967,308 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 41,908 Value ($000) $3,178,303 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 39,049 Value ($000) $2,376,913 Avg Close $50.93 Range $42.85 - $58.17