TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 45,008 Value ($000) $783 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 47,554 Value ($000) $1,445 Avg Close $31.40 Range $26.03 - $37.13
Q3 2017
Shares 8,370 Value ($000) $339 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 8,989 Value ($000) $343 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 9,338 Value ($000) $403 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 8,234 Value ($000) $382 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 31,878 Value ($000) $2,014 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 36,193 Value ($000) $2,327 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 37,223 Value ($000) $2,475 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 29,791 Value ($000) $2,540 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 22,733 Value ($000) $1,433 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 23,957 Value ($000) $2,088 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 22,530 Value ($000) $1,874 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 12,455 Value ($000) $931 Avg Close $69.40 Range $59.71 - $81.00