TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $3 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 192 Value ($000) $3 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 192 Value ($000) $3 Avg Close $13.37 Range $10.43 - $16.07
Q3 2024
Shares 105 Value ($000) $2 Avg Close $15.50 Range $12.93 - $18.35
Q1 2020
Shares 23 Value ($000) $0 Avg Close $25.33 Range $13.73 - $31.67
Q3 2019
Shares 16,843 Value ($000) $651 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 16,843 Value ($000) $780 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 22,768 Value ($000) $1,171 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 25,317 Value ($000) $1,366 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 25,317 Value ($000) $1,293 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 25,317 Value ($000) $1,410 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 25,317 Value ($000) $1,035 Avg Close $34.77 Range $30.31 - $41.81
Q3 2016
Shares 15,234 Value ($000) $962 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 22,473 Value ($000) $1,445 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 20,539 Value ($000) $1,366 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 18,640 Value ($000) $1,589 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 15,860 Value ($000) $999 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 22,645 Value ($000) $1,973 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 18,353 Value ($000) $1,526 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 250 Value ($000) $19 Avg Close $69.40 Range $59.71 - $81.00