TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,599 Value ($000) $124 Avg Close $32.13 Range $26.23 - $39.14

Q3 2017

Shares 4,025 Value ($000) $163 Avg Close $36.13 Range $31.61 - $40.88

Q2 2017

Shares 4,587 Value ($000) $175 Avg Close $36.78 Range $31.43 - $45.31

Q1 2017

Shares 5,159 Value ($000) $223 Avg Close $42.17 Range $35.97 - $47.65

Q4 2016

Shares 6,891 Value ($000) $320 Avg Close $48.90 Range $40.58 - $58.81

Q3 2016

Shares 7,631 Value ($000) $482 Avg Close $57.17 Range $53.11 - $63.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,599	$124	$32.13	$26.23 - $39.14
Q3 2017	4,025	$163	$36.13	$31.61 - $40.88
Q2 2017	4,587	$175	$36.78	$31.43 - $45.31
Q1 2017	5,159	$223	$42.17	$35.97 - $47.65
Q4 2016	6,891	$320	$48.90	$40.58 - $58.81
Q3 2016	7,631	$482	$57.17	$53.11 - $63.75