TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,079 Value ($000) $16 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 1,013 Value ($000) $15 Avg Close $15.50 Range $12.93 - $18.35
Q4 2019
Shares 37,410 Value ($000) $1,137 Avg Close $31.40 Range $26.03 - $37.13
Q2 2016
Shares 200,250 Value ($000) $12,876 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 200,000 Value ($000) $13,300 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 200,000 Value ($000) $17,050 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 200,000 Value ($000) $12,604 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 200,000 Value ($000) $17,428 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 200,000 Value ($000) $16,634 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 200,000 Value ($000) $14,932 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 200,000 Value ($000) $18,284 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 200,000 Value ($000) $21,732 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 200,000 Value ($000) $18,118 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 439,750 Value ($000) $36,424 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 200,000 Value ($000) $15,168 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 200,618 Value ($000) $12,212 Avg Close $50.93 Range $42.85 - $58.17