TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11 Value ($000) $0 Avg Close $49.24 Range $38.59 - $61.36

Q3 2018

Shares 11 Value ($000) $0 Avg Close $48.61 Range $42.86 - $55.46

Q2 2018

Shares 11 Value ($000) $0 Avg Close $42.49 Range $32.68 - $53.46

Q1 2018

Shares 11 Value ($000) $0 Avg Close $34.77 Range $30.31 - $41.81

Q4 2017

Shares 11 Value ($000) $0 Avg Close $32.13 Range $26.23 - $39.14

Q3 2017

Shares 11 Value ($000) $0 Avg Close $36.13 Range $31.61 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11	$0	$49.24	$38.59 - $61.36
Q3 2018	11	$0	$48.61	$42.86 - $55.46
Q2 2018	11	$0	$42.49	$32.68 - $53.46
Q1 2018	11	$0	$34.77	$30.31 - $41.81
Q4 2017	11	$0	$32.13	$26.23 - $39.14
Q3 2017	11	$0	$36.13	$31.61 - $40.88