TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,673 Value ($000) $738 Avg Close $15.22 Range $13.23 - $17.82
Q4 2018
Shares 31,319 Value ($000) $1,689 Avg Close $49.24 Range $38.59 - $61.36
Q3 2016
Shares 662,592 Value ($000) $41,863 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 855,118 Value ($000) $54,984 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 769,937 Value ($000) $51,201 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 778,831 Value ($000) $66,395 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 586,710 Value ($000) $36,974 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 3,517,227 Value ($000) $306,491 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 5,306,218 Value ($000) $441,318 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 7,091,744 Value ($000) $529,470 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 7,220,523 Value ($000) $660,100 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 4,990,450 Value ($000) $542,262 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 3,811,286 Value ($000) $345,264 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 3,707,677 Value ($000) $307,107 Avg Close $72.75 Range $60.57 - $80.42