TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,908 Value ($000) $242 Avg Close $26.66 Range $20.25 - $30.48
Q3 2015
Shares 3,942 Value ($000) $248 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 3,942 Value ($000) $344 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 3,942 Value ($000) $328 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 3,942 Value ($000) $294 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 3,942 Value ($000) $360 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 3,942 Value ($000) $428 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 3,942 Value ($000) $357 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 2,666 Value ($000) $221 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 2,666 Value ($000) $202 Avg Close $63.00 Range $52.95 - $73.09