TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340 Value ($000) $5 Avg Close $15.22 Range $13.23 - $17.82

Q3 2025

Shares 185 Value ($000) $3 Avg Close $17.45 Range $12.81 - $20.16

Q2 2025

Shares 185 Value ($000) $2 Avg Close $13.37 Range $10.43 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340	$5	$15.22	$13.23 - $17.82
Q3 2025	185	$3	$17.45	$12.81 - $20.16
Q2 2025	185	$2	$13.37	$10.43 - $16.07