TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 88,549 Value ($000) $4,557 Avg Close $48.72 Range $43.45 - $54.16

Q4 2018

Shares 79,787 Value ($000) $4,304 Avg Close $49.24 Range $38.59 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	88,549	$4,557	$48.72	$43.45 - $54.16
Q4 2018	79,787	$4,304	$49.24	$38.59 - $61.36