TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 74,740 Value ($000) $1,059 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 28,520 Value ($000) $421 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 17,800 Value ($000) $258 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 21,604 Value ($000) $385 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 3,080 Value ($000) $86 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 10,819 Value ($000) $233 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 5,001 Value ($000) $83 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 42,399 Value ($000) $699 Avg Close $16.93 Range $14.39 - $20.01
Q4 2022
Shares 10,500 Value ($000) $189 Avg Close $20.87 Range $17.15 - $24.68
Q1 2016
Shares 3,900 Value ($000) $259 Avg Close $58.87 Range $47.56 - $74.67