TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,523 Value ($000) $22 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 1,523 Value ($000) $25 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 867 Value ($000) $11 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 867 Value ($000) $12 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 867 Value ($000) $13 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 2,081 Value ($000) $30 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 2,081 Value ($000) $37 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 2,372 Value ($000) $66 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 2,372 Value ($000) $51 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 4,055 Value ($000) $67 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 4,094 Value ($000) $68 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 4,094 Value ($000) $81 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 4,140 Value ($000) $0 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 59,176 Value ($000) $1,307 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 35,452 Value ($000) $631 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 31,494 Value ($000) $854 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 31,898 Value ($000) $870 Avg Close $30.64 Range $23.52 - $39.04
Q1 2015
Shares 3,091 Value ($000) $257 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 3,071 Value ($000) $229 Avg Close $69.40 Range $59.71 - $81.00