TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,259 Value ($000) $2,610 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 58,024 Value ($000) $841 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 338,562 Value ($000) $4,418 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 30,353 Value ($000) $430 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 70,970 Value ($000) $1,048 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 58,024 Value ($000) $1 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 99,623 Value ($000) $1,774 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 637,508 Value ($000) $17,716 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 714,303 Value ($000) $15,379 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 880,077 Value ($000) $14,592 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 1,033,942 Value ($000) $17 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 731,731 Value ($000) $15 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 778,669 Value ($000) $14 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 643,803 Value ($000) $14,215 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 655,904 Value ($000) $11,676 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 656,061 Value ($000) $17,793 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 492,785 Value ($000) $13,432 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 546,815 Value ($000) $18,509 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 381,485 Value ($000) $15,375 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 76,368 Value ($000) $4,107 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 106,215 Value ($000) $3,057 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 350,950 Value ($000) $6,874 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 275,635 Value ($000) $5,239 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 424,769 Value ($000) $7,386 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 427,506 Value ($000) $12,989 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 459,820 Value ($000) $17,785 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 588,207 Value ($000) $27,228 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 621,986 Value ($000) $32,001 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 378,224 Value ($000) $20,400 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 98,416 Value ($000) $5,027 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 198,654 Value ($000) $11,067 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 287,927 Value ($000) $11,772 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 309,256 Value ($000) $10,658 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 181,756 Value ($000) $7,367 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 210,880 Value ($000) $8,056 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 211,593 Value ($000) $9,131 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 206,865 Value ($000) $9,592 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 304,063 Value ($000) $19,210 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 72,495 Value ($000) $4,661 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 198,939 Value ($000) $13,130 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 111,517 Value ($000) $9,479 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 176,525 Value ($000) $11,122 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 105,009 Value ($000) $9,137 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 217,243 Value ($000) $18,032 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 206,259 Value ($000) $15,262 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 109,539 Value ($000) $9,969 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 57,465 Value ($000) $6,205 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 96,253 Value ($000) $8,662 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 150,509 Value ($000) $12,341 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 119,766 Value ($000) $8,983 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 88,355 Value ($000) $5,378 Avg Close $50.93 Range $42.85 - $58.17