TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,344 Value ($000) $206 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 11,409 Value ($000) $203 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 11,729 Value ($000) $318 Avg Close $26.66 Range $20.25 - $30.48
Q3 2021
Shares 6,608 Value ($000) $223 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 6,172 Value ($000) $248 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 6,602 Value ($000) $355 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 7,797 Value ($000) $224 Avg Close $24.07 Range $18.24 - $31.13
Q3 2019
Shares 5,290 Value ($000) $204 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 5,326 Value ($000) $246 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 5,811 Value ($000) $298 Avg Close $48.72 Range $43.45 - $54.16
Q2 2018
Shares 3,795 Value ($000) $211 Avg Close $42.49 Range $32.68 - $53.46