TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,916 Value ($000) $1 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 84,368 Value ($000) $1 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 87,420 Value ($000) $1 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 81,446 Value ($000) $1 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 85,133 Value ($000) $1 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 86,014 Value ($000) $1 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 90,349 Value ($000) $2 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 97,873 Value ($000) $3 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 96,339 Value ($000) $2 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 112,223 Value ($000) $2 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 41,103 Value ($000) $1 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 42,435 Value ($000) $1 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 42,692 Value ($000) $1 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 114,522 Value ($000) $2,529 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 41,066 Value ($000) $731 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 175,968 Value ($000) $4,772 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 176,202 Value ($000) $4,803 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 234,599 Value ($000) $7,941 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 265,871 Value ($000) $10,715 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 111,189 Value ($000) $5,981 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 25,177 Value ($000) $725 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 25,881 Value ($000) $507 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 27,833 Value ($000) $529 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 27,454 Value ($000) $477 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 27,454 Value ($000) $834 Avg Close $31.40 Range $26.03 - $37.13
Q2 2019
Shares 4,684 Value ($000) $217 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 4,684 Value ($000) $241 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 4,683 Value ($000) $253 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 4,601 Value ($000) $235 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 4,500 Value ($000) $251 Avg Close $42.49 Range $32.68 - $53.46
Q3 2016
Shares 3,730 Value ($000) $236 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 3,500 Value ($000) $225 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 3,320 Value ($000) $221 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 3,220 Value ($000) $274 Avg Close $71.77 Range $56.02 - $77.81
Q2 2015
Shares 2,800 Value ($000) $244 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 2,700 Value ($000) $225 Avg Close $69.90 Range $58.73 - $81.34
Q3 2014
Shares 2,600 Value ($000) $238 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 2,600 Value ($000) $283 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 2,600 Value ($000) $236 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 2,550 Value ($000) $211 Avg Close $72.75 Range $60.57 - $80.42
Q2 2013
Shares 3,850 Value ($000) $234 Avg Close $50.93 Range $42.85 - $58.17