TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,793 Value ($000) $245 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 32,231 Value ($000) $524 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 29,812 Value ($000) $389 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 10,136 Value ($000) $144 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 2,623 Value ($000) $39 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 5,041 Value ($000) $73 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 7,316 Value ($000) $130 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 7,703 Value ($000) $214 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 6,174 Value ($000) $133 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 3,281 Value ($000) $54 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 55,037 Value ($000) $908 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 58,040 Value ($000) $1,153 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 58,556 Value ($000) $1,053 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 57,260 Value ($000) $1,264 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 57,032 Value ($000) $1,015 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 207,900 Value ($000) $5,638 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 60,111 Value ($000) $1,638 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 54,950 Value ($000) $1,860 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 78,209 Value ($000) $3,151 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 71,611 Value ($000) $3,852 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 42,383 Value ($000) $1,220 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 12,682 Value ($000) $249 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 12,634 Value ($000) $241 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 12,635 Value ($000) $219 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 786,380 Value ($000) $23,890 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 422,672 Value ($000) $16,349 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 479,722 Value ($000) $22,206 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 1,919,577 Value ($000) $98,763 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 1,602,401 Value ($000) $86,434 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 358,361 Value ($000) $18,301 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 405,113 Value ($000) $22,569 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 1,277,423 Value ($000) $52,234 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 885,683 Value ($000) $30,521 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 884,440 Value ($000) $35,846 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 1,420,437 Value ($000) $54,261 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 1,586,751 Value ($000) $68,484 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 1,949,866 Value ($000) $90,415 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 4,089,547 Value ($000) $258,378 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 5,037,477 Value ($000) $323,910 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 4,345,145 Value ($000) $288,952 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 5,608,426 Value ($000) $478,118 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 3,828,462 Value ($000) $241,270 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 5,157,017 Value ($000) $449,383 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 6,953,693 Value ($000) $578,338 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 9,148,571 Value ($000) $683,032 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 11,263,245 Value ($000) $1,029,686 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 12,146,749 Value ($000) $1,319,865 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 13,885,853 Value ($000) $1,257,920 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 14,832,711 Value ($000) $1,228,593 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 15,904,979 Value ($000) $1,206,234 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 13,783,815 Value ($000) $839,021 Avg Close $50.93 Range $42.85 - $58.17