TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,058 Value ($000) $389 Avg Close $37.05 Range $31.49 - $42.37

Q2 2019

Shares 20,455 Value ($000) $947 Avg Close $43.34 Range $37.36 - $50.33

Q1 2019

Shares 20,455 Value ($000) $1,052 Avg Close $48.72 Range $43.45 - $54.16

Q4 2018

Shares 7,740 Value ($000) $417 Avg Close $49.24 Range $38.59 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,058	$389	$37.05	$31.49 - $42.37
Q2 2019	20,455	$947	$43.34	$37.36 - $50.33
Q1 2019	20,455	$1,052	$48.72	$43.45 - $54.16
Q4 2018	7,740	$417	$49.24	$38.59 - $61.36