TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,310 Value ($000) $1,067 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 51,389 Value ($000) $836 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 110,750 Value ($000) $1,445 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 172,073 Value ($000) $2,438 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 36,426 Value ($000) $538 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 75,005 Value ($000) $1,087 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 154,003 Value ($000) $2,743 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 207,614 Value ($000) $5,770 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 198,445 Value ($000) $4,273 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 253,611 Value ($000) $4,205 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 17,377 Value ($000) $286 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 71,582 Value ($000) $1,422 Avg Close $21.38 Range $18.00 - $27.30
Q3 2022
Shares 12,812 Value ($000) $283 Avg Close $22.41 Range $16.87 - $28.05
Q1 2021
Shares 3,813 Value ($000) $205 Avg Close $42.90 Range $28.02 - $64.95
Q4 2019
Shares 291,976 Value ($000) $8,870 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 362,700 Value ($000) $14,029 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 407,894 Value ($000) $18,875 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 379,494 Value ($000) $19,566 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 196,182 Value ($000) $10,204 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 179,049 Value ($000) $9,153 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 280,087 Value ($000) $15,605 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 156,731 Value ($000) $6,408 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 394,205 Value ($000) $13,584 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 440,427 Value ($000) $17,849 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 463,603 Value ($000) $17,710 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 438,372 Value ($000) $18,919 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 390,606 Value ($000) $18,112 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 357,382 Value ($000) $22,579 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 303,453 Value ($000) $19,512 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 257,518 Value ($000) $17,125 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 242,181 Value ($000) $20,647 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 75,055 Value ($000) $4,730 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 74,504 Value ($000) $6,492 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 54,846 Value ($000) $4,551 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 102,430 Value ($000) $7,645 Avg Close $69.40 Range $59.71 - $81.00