TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 19,531 Value ($000) $792 Avg Close $36.13 Range $31.61 - $40.88

Q2 2017

Shares 21,532 Value ($000) $823 Avg Close $36.78 Range $31.43 - $45.31

Q1 2017

Shares 25,896 Value ($000) $1,118 Avg Close $42.17 Range $35.97 - $47.65

Q4 2016

Shares 24,869 Value ($000) $1,153 Avg Close $48.90 Range $40.58 - $58.81

Q3 2016

Shares 24,443 Value ($000) $1,544 Avg Close $57.17 Range $53.11 - $63.75

Q2 2016

Shares 25,116 Value ($000) $1,615 Avg Close $57.63 Range $52.43 - $63.68

Q1 2016

Shares 25,826 Value ($000) $1,717 Avg Close $58.87 Range $47.56 - $74.67

Q4 2015

Shares 23,061 Value ($000) $1,966 Avg Close $71.77 Range $56.02 - $77.81

Q3 2015

Shares 23,776 Value ($000) $1,498 Avg Close $67.29 Range $55.35 - $83.59

Q2 2015

Shares 19,743 Value ($000) $1,720 Avg Close $72.31 Range $65.93 - $81.81

Q1 2015

Shares 18,399 Value ($000) $1,530 Avg Close $69.90 Range $58.73 - $81.34

Q4 2014

Shares 9,243 Value ($000) $690 Avg Close $69.40 Range $59.71 - $81.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	19,531	$792	$36.13	$31.61 - $40.88
Q2 2017	21,532	$823	$36.78	$31.43 - $45.31
Q1 2017	25,896	$1,118	$42.17	$35.97 - $47.65
Q4 2016	24,869	$1,153	$48.90	$40.58 - $58.81
Q3 2016	24,443	$1,544	$57.17	$53.11 - $63.75
Q2 2016	25,116	$1,615	$57.63	$52.43 - $63.68
Q1 2016	25,826	$1,717	$58.87	$47.56 - $74.67
Q4 2015	23,061	$1,966	$71.77	$56.02 - $77.81
Q3 2015	23,776	$1,498	$67.29	$55.35 - $83.59
Q2 2015	19,743	$1,720	$72.31	$65.93 - $81.81
Q1 2015	18,399	$1,530	$69.90	$58.73 - $81.34
Q4 2014	9,243	$690	$69.40	$59.71 - $81.00