TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 106 Value ($000) $2 Avg Close $20.87 Range $17.15 - $24.68

Q3 2022

Shares 106 Value ($000) $2 Avg Close $22.41 Range $16.87 - $28.05

Q2 2022

Shares 106 Value ($000) $2 Avg Close $23.71 Range $17.43 - $28.28

Q1 2022

Shares 106 Value ($000) $3 Avg Close $26.66 Range $20.25 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	106	$2	$20.87	$17.15 - $24.68
Q3 2022	106	$2	$22.41	$16.87 - $28.05
Q2 2022	106	$2	$23.71	$17.43 - $28.28
Q1 2022	106	$3	$26.66	$20.25 - $30.48