TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $173 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 13,337 Value ($000) $217 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 19,725 Value ($000) $257 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 20,325 Value ($000) $288 Avg Close $15.67 Range $13.13 - $18.66
Q3 2024
Shares 17,263 Value ($000) $250 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 47,897 Value ($000) $853 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 15,999 Value ($000) $445 Avg Close $24.28 Range $19.15 - $28.76
Q2 2023
Shares 10,104 Value ($000) $167 Avg Close $16.93 Range $14.39 - $20.01
Q1 2022
Shares 8,422 Value ($000) $228 Avg Close $26.66 Range $20.25 - $30.48
Q3 2021
Shares 8,535 Value ($000) $289 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 9,210 Value ($000) $371 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 6,723 Value ($000) $362 Avg Close $42.90 Range $28.02 - $64.95
Q4 2019
Shares 38,480 Value ($000) $1,155 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 24,881 Value ($000) $964 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 30,815 Value ($000) $1,423 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 36,677 Value ($000) $1,881 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 36,282 Value ($000) $1,949 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 25,858 Value ($000) $1,318 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 25,651 Value ($000) $1,430 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 22,498 Value ($000) $917 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 16,734 Value ($000) $573 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 13,207 Value ($000) $534 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 11,894 Value ($000) $455 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 32,258 Value ($000) $1,405 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 26,943 Value ($000) $1,253 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 16,030 Value ($000) $1,015 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 13,383 Value ($000) $861 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 9,858 Value ($000) $656 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 10,762 Value ($000) $918 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 10,099 Value ($000) $636 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 4,120 Value ($000) $358 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 5,014 Value ($000) $417 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 8,250 Value ($000) $616 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 7,176 Value ($000) $655 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 7,084 Value ($000) $770 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 7,794 Value ($000) $706 Avg Close $81.07 Range $64.53 - $97.63