TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037,854 Value ($000) $15,111 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 872,869 Value ($000) $14,193 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 1,163,738 Value ($000) $15,187 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 1,117,375 Value ($000) $15,833 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 1,543,056 Value ($000) $22,791 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 1,512,548 Value ($000) $21,917 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 880,195 Value ($000) $16,152 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 970,325 Value ($000) $26,965 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 1,734,180 Value ($000) $37,337 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 1,913,724 Value ($000) $31,730 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 2,092,358 Value ($000) $34,503 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 1,892,640 Value ($000) $37,588 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 2,268,380 Value ($000) $40,785 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 1,824,603 Value ($000) $40,287 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 2,369,021 Value ($000) $42,169 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 2,468,862 Value ($000) $66,956 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 2,389,680 Value ($000) $65,143 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 2,060,962 Value ($000) $69,764 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 1,896,538 Value ($000) $76,430 Avg Close $45.16 Range $38.95 - $57.69
Q3 2013
Shares 5,000 Value ($000) $379 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 7,000 Value ($000) $426 Avg Close $50.93 Range $42.85 - $58.17