TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $1 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 90 Value ($000) $1 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 100 Value ($000) $1 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 10 Value ($000) $0 Avg Close $15.67 Range $13.13 - $18.66