TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,060 Value ($000) $4,107 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 300,640 Value ($000) $4,888 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 320,751 Value ($000) $4,186 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 298,180 Value ($000) $4,225 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 296,383 Value ($000) $4,378 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 297,156 Value ($000) $4,306 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 299,426 Value ($000) $5,333 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 299,590 Value ($000) $8,326 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 298,433 Value ($000) $6,425 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 299,967 Value ($000) $4,973 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 162,249 Value ($000) $2,675 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 154,216 Value ($000) $3,063 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 147,255 Value ($000) $2,648 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 144,669 Value ($000) $3,194 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 146,913 Value ($000) $2,615 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 296,601 Value ($000) $8,043 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 240,917 Value ($000) $6,568 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 238,679 Value ($000) $8,079 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 230,577 Value ($000) $9,292 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 244,475 Value ($000) $13,151 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 242,244 Value ($000) $6,972 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 256,521 Value ($000) $5,025 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 273,045 Value ($000) $5,191 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 478,434 Value ($000) $8,319 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 704,338 Value ($000) $21,398 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 701,433 Value ($000) $27,132 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 685,815 Value ($000) $31,746 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 622,934 Value ($000) $32,050 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 545,520 Value ($000) $29,425 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 475,690 Value ($000) $24,293 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 477,002 Value ($000) $26,574 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 477,516 Value ($000) $19,525 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 497,294 Value ($000) $17,137 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 503,314 Value ($000) $20,399 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 512,057 Value ($000) $19,561 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 473,099 Value ($000) $20,419 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 453,257 Value ($000) $21,018 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 463,467 Value ($000) $29,282 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 461,229 Value ($000) $29,657 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 443,648 Value ($000) $29,503 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 408,515 Value ($000) $34,826 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 398,507 Value ($000) $25,114 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 381,117 Value ($000) $33,211 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 377,138 Value ($000) $31,366 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 398,721 Value ($000) $29,769 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 408,227 Value ($000) $37,320 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 423,546 Value ($000) $46,022 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 434,911 Value ($000) $39,399 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 443,594 Value ($000) $36,743 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 466,325 Value ($000) $35,366 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 462,572 Value ($000) $28,157 Avg Close $50.93 Range $42.85 - $58.17